Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 40.1 | 41.25 | 40.1 | 40.95 | 772.48 Thousand |
| 06 Nov, 2024 | 39.9 | 40.4 | 39.9 | 40.0 | 748.48 Thousand |
| 05 Nov, 2024 | 41.75 | 41.75 | 40.25 | 40.25 | 1.83 Million |
| 04 Nov, 2024 | 42.35 | 42.35 | 41.7 | 41.75 | 422.69 Thousand |
| 01 Nov, 2024 | 41.4 | 42.35 | 40.8 | 42.35 | 665.64 Thousand |
| 31 Oct, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 30 Oct, 2024 | 42.0 | 42.2 | 41.45 | 41.5 | 633.4 Thousand |
| 29 Oct, 2024 | 41.8 | 42.45 | 41.65 | 42.0 | 471.63 Thousand |
| 28 Oct, 2024 | 42.4 | 42.55 | 41.7 | 41.8 | 684.99 Thousand |
| 25 Oct, 2024 | 43.05 | 43.1 | 42.35 | 42.55 | 378.2 Thousand |
5226
HLOSF
BAY
GLCO
XAM
SWP