Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.05 40.95 37.45 40.1 2.3 Million
10 Apr, 2025 40.55 40.55 40.55 40.55 548.77 Thousand
09 Apr, 2025 40.0 40.65 36.9 36.9 3.95 Million
08 Apr, 2025 40.0 41.6 39.3 41.0 3.81 Million
07 Apr, 2025 43.55 43.55 43.55 43.55 290.45 Thousand
02 Apr, 2025 49.95 50.0 48.2 48.35 1.6 Million
01 Apr, 2025 48.45 50.4 48.45 49.3 1.14 Million
31 Mar, 2025 51.3 51.5 48.25 48.25 2.72 Million
28 Mar, 2025 52.8 53.4 51.5 52.1 1.5 Million
27 Mar, 2025 53.2 53.8 52.3 52.8 1.35 Million