High Power Lighting Corp (6559.TWO)
TWD 14.4
(-3.82%)
TWD 14.4
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 19.4 | 20.45 | 19.15 | 19.6 | 93.66 Thousand |
| 24 Feb, 2025 | 19.05 | 20.5 | 19.05 | 19.4 | 103.42 Thousand |
| 21 Feb, 2025 | 19.0 | 19.0 | 18.4 | 19.0 | 51.55 Thousand |
| 20 Feb, 2025 | 19.3 | 19.3 | 18.15 | 19.0 | 153.55 Thousand |
| 19 Feb, 2025 | 19.5 | 19.6 | 18.7 | 19.1 | 98.09 Thousand |
| 18 Feb, 2025 | 19.3 | 19.5 | 19.05 | 19.5 | 41.72 Thousand |
| 17 Feb, 2025 | 18.75 | 19.3 | 18.7 | 19.25 | 27.21 Thousand |
| 14 Feb, 2025 | 19.15 | 19.3 | 18.75 | 19.1 | 76.09 Thousand |
| 13 Feb, 2025 | 19.9 | 19.9 | 18.8 | 19.15 | 100.61 Thousand |
| 12 Feb, 2025 | 19.75 | 20.9 | 18.95 | 19.9 | 191.28 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570