Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 422.0 | 422.0 | 412.0 | 418.5 | 28.57 Thousand |
| 08 May, 2025 | 412.5 | 418.0 | 412.5 | 416.5 | 35.02 Thousand |
| 07 May, 2025 | 420.0 | 420.0 | 412.5 | 412.5 | 39.85 Thousand |
| 06 May, 2025 | 423.5 | 426.5 | 416.0 | 418.0 | 56.17 Thousand |
| 05 May, 2025 | 421.5 | 424.0 | 415.0 | 423.5 | 59.72 Thousand |
| 02 May, 2025 | 441.0 | 441.0 | 422.0 | 423.0 | 124.13 Thousand |
| 01 May, 2025 | 437.0 | 444.5 | 432.0 | 439.5 | 82.28 Thousand |
| 30 Apr, 2025 | 437.0 | 444.5 | 432.0 | 432.0 | 89.97 Thousand |
| 29 Apr, 2025 | 423.0 | 441.0 | 423.0 | 441.0 | 65.56 Thousand |
| 28 Apr, 2025 | 410.0 | 423.5 | 407.5 | 421.0 | 56.77 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF