Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 455.0 | 455.0 | 450.0 | 455.0 | 104.12 Thousand |
| 27 Feb, 2025 | 451.0 | 457.5 | 451.0 | 454.5 | 100.16 Thousand |
| 26 Feb, 2025 | 455.0 | 456.5 | 449.0 | 453.0 | 115.11 Thousand |
| 25 Feb, 2025 | 450.0 | 460.0 | 450.0 | 456.0 | 117.05 Thousand |
| 24 Feb, 2025 | 457.0 | 458.0 | 449.0 | 455.0 | 128.2 Thousand |
| 21 Feb, 2025 | 452.5 | 458.0 | 450.0 | 458.0 | 157.36 Thousand |
| 20 Feb, 2025 | 463.0 | 468.5 | 448.0 | 448.0 | 418.09 Thousand |
| 19 Feb, 2025 | 452.0 | 456.0 | 446.0 | 448.0 | 84.02 Thousand |
| 18 Feb, 2025 | 451.5 | 458.0 | 446.5 | 452.0 | 68.61 Thousand |
| 17 Feb, 2025 | 441.5 | 449.0 | 441.5 | 449.0 | 56 Thousand |
6568
6569
6570
6548
6556
6560