Dabomb Protein (6578)

TWD 23.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 32.46 32.48 32.34 32.46 9777.00
24 Feb, 2017 32.32 32.8 32.12 32.32 23.93 Thousand
23 Feb, 2017 32.82 32.82 32.26 32.82 18.14 Thousand
22 Feb, 2017 32.81 32.81 31.98 32.81 3899.00
21 Feb, 2017 32.92 32.92 31.91 32.92 3594.00
20 Feb, 2017 32.85 33.02 31.98 32.85 65.49 Thousand
18 Feb, 2017 32.94 32.94 32.94 32.94 -
17 Feb, 2017 32.94 32.94 31.87 32.94 3543.00
16 Feb, 2017 31.87 33.01 31.87 31.87 21.79 Thousand
15 Feb, 2017 32.17 32.17 31.41 32.17 46.08 Thousand