Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 31.79 33.34 31.37 31.79 283.72 Thousand
27 Jul, 2016 32.75 33.91 32.75 32.75 222.03 Thousand
26 Jul, 2016 33.53 34.26 32.26 33.53 388.95 Thousand
25 Jul, 2016 32.35 33.53 31.47 32.35 243.42 Thousand
22 Jul, 2016 33.44 35.79 32.75 33.44 332.85 Thousand
21 Jul, 2016 36.28 38.24 35.7 36.28 274.76 Thousand
20 Jul, 2016 37.75 41.18 36.28 37.75 615.8 Thousand