Sofiva Genomics Co.,Ltd. (6615)

TWD 30.85

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.65 42.3 41.5 42.3 17 Thousand
25 Nov, 2024 41.55 43.7 41.55 43.7 12 Thousand
22 Nov, 2024 41.6 41.8 41.2 41.4 25 Thousand
21 Nov, 2024 41.75 41.95 41.55 41.65 51 Thousand
20 Nov, 2024 40.7 43.4 40.55 41.6 99.86 Thousand
19 Nov, 2024 40.1 40.4 40.0 40.3 31 Thousand
18 Nov, 2024 41.8 41.8 40.15 40.55 4000.00
15 Nov, 2024 40.4 40.5 40.3 40.3 21 Thousand
14 Nov, 2024 42.5 42.5 40.0 40.5 88 Thousand
13 Nov, 2024 43.0 43.6 42.4 42.5 31 Thousand