Sofiva Genomics Co.,Ltd. (6615)
TWD 31.45
(3.97%)
TWD 31.45
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 52.1 | 52.1 | 51.0 | 51.5 | 91 Thousand |
| 18 Sep, 2024 | 49.9 | 53.9 | 49.9 | 52.0 | 156 Thousand |
| 16 Sep, 2024 | 51.1 | 51.1 | 49.4 | 49.4 | 28 Thousand |
| 13 Sep, 2024 | 49.3 | 49.95 | 49.3 | 49.3 | 4000.00 |
| 12 Sep, 2024 | 49.9 | 50.0 | 49.25 | 49.25 | 8000.00 |
| 11 Sep, 2024 | 48.9 | 49.95 | 48.5 | 48.6 | 22 Thousand |
| 10 Sep, 2024 | 50.7 | 51.0 | 48.8 | 48.9 | 62 Thousand |
| 09 Sep, 2024 | 51.0 | 51.8 | 50.0 | 50.6 | 54 Thousand |
| 06 Sep, 2024 | 51.5 | 51.5 | 50.6 | 51.0 | 44 Thousand |
| 05 Sep, 2024 | 53.1 | 53.8 | 51.3 | 51.6 | 93 Thousand |
6616
6617
6620
6609
6612
6613