Sofiva Genomics Co.,Ltd. (6615)

TWD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 53.9 54.6 51.2 53.2 95 Thousand
05 Aug, 2024 55.2 55.4 52.3 53.9 159 Thousand
02 Aug, 2024 59.2 60.0 58.1 58.1 81 Thousand
01 Aug, 2024 59.3 61.5 59.3 60.8 77 Thousand
31 Jul, 2024 61.3 61.3 58.3 58.6 85 Thousand
30 Jul, 2024 57.9 62.1 57.1 61.3 194 Thousand
29 Jul, 2024 63.0 63.4 56.7 57.7 415 Thousand
26 Jul, 2024 63.2 64.0 61.2 63.0 175 Thousand
23 Jul, 2024 64.9 69.0 64.8 65.2 406 Thousand
22 Jul, 2024 71.2 72.4 66.8 66.8 734 Thousand