Sofiva Genomics Co.,Ltd. (6615)

TWD 30.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 49.05 50.5 49.0 49.35 149 Thousand
21 May, 2024 50.0 51.4 48.5 49.05 148 Thousand
20 May, 2024 48.75 51.5 47.3 50.4 232 Thousand
17 May, 2024 47.0 49.85 46.2 48.8 319 Thousand
16 May, 2024 45.75 47.0 45.0 46.15 108 Thousand
15 May, 2024 43.5 46.5 43.4 45.65 84 Thousand
14 May, 2024 42.25 44.05 42.15 43.3 54 Thousand
13 May, 2024 44.8 45.6 43.3 43.5 78 Thousand
10 May, 2024 46.1 46.3 44.75 44.8 88 Thousand
09 May, 2024 46.1 47.1 45.0 45.95 137 Thousand