Sofiva Genomics Co.,Ltd. (6615)

TWD 31.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 41.0 41.05 41.0 41.05 4000.00
02 Apr, 2024 40.8 41.2 40.8 41.2 24 Thousand
01 Apr, 2024 41.0 45.0 40.7 45.0 18 Thousand
29 Mar, 2024 41.0 41.6 41.0 41.5 16 Thousand
28 Mar, 2024 41.2 41.2 40.5 40.7 12 Thousand
27 Mar, 2024 41.0 44.65 41.0 44.65 22 Thousand
26 Mar, 2024 41.2 41.2 41.2 41.2 -
25 Mar, 2024 41.2 41.2 41.2 41.2 -
22 Mar, 2024 41.85 41.85 41.2 41.2 8000.00
21 Mar, 2024 41.2 41.2 40.8 41.2 14 Thousand