Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 28.29 28.97 28.29 28.97 6150.00
24 Aug, 2021 29.22 29.22 28.29 28.93 4100.00
23 Aug, 2021 29.22 29.22 28.97 29.02 7175.00
20 Aug, 2021 28.29 29.02 28.29 28.29 6150.00
19 Aug, 2021 29.27 29.27 28.29 28.78 12.3 Thousand
18 Aug, 2021 29.22 29.22 29.22 29.22 3075.00
17 Aug, 2021 27.32 29.27 27.32 29.27 8200.00
16 Aug, 2021 29.46 29.46 29.27 29.36 8200.00
13 Aug, 2021 29.46 29.46 29.36 29.46 3075.00
12 Aug, 2021 29.61 29.85 29.27 29.51 12.3 Thousand