GAME HOURS Inc. (6626.TWO)
TWD 3.23
(-8.76%)
TWD 3.23
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.05 | 4.05 | 3.54 | 3.54 | 57.83 Thousand |
| 30 Apr, 2025 | 4.05 | 4.05 | 3.54 | 3.54 | 57.83 Thousand |
| 29 Apr, 2025 | 3.9 | 4.24 | 3.9 | 4.05 | 41.88 Thousand |
| 28 Apr, 2025 | 3.85 | 4.21 | 3.66 | 3.92 | 101.15 Thousand |
| 25 Apr, 2025 | 4.4 | 4.62 | 3.8 | 4.0 | 234.82 Thousand |
| 24 Apr, 2025 | 4.85 | 4.85 | 4.28 | 4.4 | 109.65 Thousand |
| 23 Apr, 2025 | 5.12 | 5.26 | 4.66 | 4.9 | 162.4 Thousand |
| 22 Apr, 2025 | 7.01 | 7.35 | 4.95 | 4.95 | 379.48 Thousand |
| 21 Apr, 2025 | 14.9 | 15.0 | 6.96 | 7.35 | 494.51 Thousand |
| 18 Apr, 2025 | 16.0 | 17.1 | 15.2 | 15.9 | 51.53 Thousand |
ATLKY
5989
603637
NICU
6208
600206