BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 33.7

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 32.8 32.8 32.5 32.5 12.41 Thousand
07 May, 2025 33.0 33.0 33.0 33.0 -
06 May, 2025 33.0 33.0 33.0 33.0 7066.00
05 May, 2025 33.7 33.7 33.0 33.0 8175.00
02 May, 2025 33.1 33.1 33.0 33.0 6008.00
01 May, 2025 33.35 33.35 33.35 33.35 1131.00
30 Apr, 2025 33.35 33.35 33.35 33.35 1131.00
29 Apr, 2025 33.1 33.1 33.0 33.0 6216.00
28 Apr, 2025 33.2 33.2 33.2 33.2 -
25 Apr, 2025 33.1 33.2 33.05 33.2 8050.00