BioLASCO Taiwan Co., Ltd. (6662.TWO)
TWD 33.7
(2.12%)
TWD 33.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 36.2 | 36.6 | 35.35 | 36.6 | 44 Thousand |
| 12 Aug, 2024 | 37.0 | 37.5 | 36.3 | 36.4 | 45 Thousand |
| 09 Aug, 2024 | 37.65 | 37.65 | 37.5 | 37.5 | 3000.00 |
| 08 Aug, 2024 | 36.1 | 36.9 | 36.1 | 36.4 | 6000.00 |
| 07 Aug, 2024 | 35.55 | 36.4 | 35.55 | 36.1 | 68 Thousand |
| 06 Aug, 2024 | 36.9 | 36.9 | 35.0 | 35.55 | 30 Thousand |
| 05 Aug, 2024 | 38.45 | 38.45 | 36.8 | 36.8 | 30 Thousand |
| 02 Aug, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 4000.00 |
| 01 Aug, 2024 | 38.1 | 38.7 | 38.1 | 38.7 | 12 Thousand |
| 31 Jul, 2024 | 37.7 | 38.7 | 37.7 | 38.7 | 4000.00 |
ALEC
USMT
6752
0148
TNCAF
603803