Healthconn Corp. (6665)

TWD 24.15

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 313.0 315.5 308.0 313.0 15.63 Thousand
27 Dec, 2017 311.0 321.05 299.25 311.0 25.16 Thousand
26 Dec, 2017 309.5 317.0 290.0 309.5 37.76 Thousand
25 Dec, 2017 317.99 317.99 298.0 317.99 62.1 Thousand
22 Dec, 2017 288.0 302.1 288.0 288.0 9304.00
21 Dec, 2017 302.0 303.0 290.0 302.0 11.97 Thousand
20 Dec, 2017 306.0 324.5 285.95 306.0 66.68 Thousand
19 Dec, 2017 321.0 332.0 305.0 321.0 96.03 Thousand
18 Dec, 2017 312.63 312.63 287.0 312.63 58.59 Thousand
15 Dec, 2017 287.0 287.0 273.0 287.0 27.98 Thousand