Healthconn Corp. (6665)
TWD 25.0
(-1.38%)
TWD 25.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 312.63 | 312.63 | 287.0 | 312.63 | 58.59 Thousand |
| 15 Dec, 2017 | 287.0 | 287.0 | 273.0 | 287.0 | 27.98 Thousand |
| 14 Dec, 2017 | 283.0 | 284.0 | 273.0 | 283.0 | 9309.00 |
| 13 Dec, 2017 | 276.0 | 288.0 | 273.0 | 276.0 | 25.72 Thousand |
| 12 Dec, 2017 | 288.0 | 303.0 | 273.6 | 288.0 | 94.49 Thousand |
| 11 Dec, 2017 | 287.85 | 315.78 | 283.0 | 287.85 | 91.36 Thousand |
| 08 Dec, 2017 | 315.78 | 323.0 | 302.0 | 315.78 | 38.16 Thousand |
| 07 Dec, 2017 | 323.0 | 323.0 | 286.0 | 323.0 | 63.54 Thousand |
| 06 Dec, 2017 | 286.0 | 324.0 | 285.0 | 286.0 | 294.16 Thousand |
| 05 Dec, 2017 | 294.73 | 294.73 | 250.8 | 294.73 | 312.44 Thousand |
6667
6679
6680
6661
6662
6664