Healthconn Corp. (6665)

TWD 24.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 216.0 219.0 206.0 216.0 66.25 Thousand
28 Nov, 2017 220.0 231.0 213.75 220.0 103.38 Thousand
27 Nov, 2017 231.0 233.0 222.0 231.0 96.98 Thousand
24 Nov, 2017 233.0 239.89 220.0 233.0 162.89 Thousand
23 Nov, 2017 240.0 240.0 150.0 240.0 547.23 Thousand