TWD 24.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 25.0 | 25.0 | 23.0 | 24.0 | 44.39 Thousand |
08 Jul, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 |
07 Jul, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 3001.00 |
04 Jul, 2025 | 24.3 | 25.05 | 24.05 | 24.6 | 4056.00 |
03 Jul, 2025 | 25.1 | 25.1 | 24.2 | 25.1 | 2022.00 |
02 Jul, 2025 | 24.35 | 25.05 | 24.35 | 25.05 | 3221.00 |
01 Jul, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2020.00 |
30 Jun, 2025 | 24.45 | 25.05 | 24.4 | 24.65 | 12.91 Thousand |
27 Jun, 2025 | 25.15 | 25.15 | 24.25 | 25.05 | 2030.00 |
26 Jun, 2025 | 25.1 | 25.1 | 24.35 | 24.75 | 9010.00 |
6667
6679
6680
6661
6662
6664