Healthconn Corp. (6665)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 25.0 25.0 23.0 24.0 44.39 Thousand
08 Jul, 2025 24.95 24.95 24.95 24.95 1.00
07 Jul, 2025 24.85 24.85 24.85 24.85 3001.00
04 Jul, 2025 24.3 25.05 24.05 24.6 4056.00
03 Jul, 2025 25.1 25.1 24.2 25.1 2022.00
02 Jul, 2025 24.35 25.05 24.35 25.05 3221.00
01 Jul, 2025 25.05 25.05 25.05 25.05 2020.00
30 Jun, 2025 24.45 25.05 24.4 24.65 12.91 Thousand
27 Jun, 2025 25.15 25.15 24.25 25.05 2030.00
26 Jun, 2025 25.1 25.1 24.35 24.75 9010.00