Healthconn Corp. (6665)
TWD 25.3
(0.0%)
TWD 25.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 179.00 |
| 15 Jul, 2025 | 24.1 | 24.1 | 23.0 | 24.1 | 738.00 |
| 14 Jul, 2025 | 23.9 | 24.0 | 23.1 | 23.1 | 6031.00 |
| 11 Jul, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 11.00 |
| 10 Jul, 2025 | 24.0 | 24.1 | 23.4 | 24.05 | 6030.00 |
| 09 Jul, 2025 | 25.0 | 25.0 | 23.0 | 24.0 | 44.39 Thousand |
| 08 Jul, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 |
| 07 Jul, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 3001.00 |
| 04 Jul, 2025 | 24.3 | 25.05 | 24.05 | 24.6 | 4056.00 |
| 03 Jul, 2025 | 25.1 | 25.1 | 24.2 | 25.1 | 2022.00 |
6667
6679
6680
6661
6662
6664