Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 35.2 36.7 35.15 36.7 10.01 Thousand
06 Feb, 2023 36.7 36.7 36.7 36.7 -
03 Feb, 2023 35.85 36.7 35.2 36.7 51.14 Thousand
02 Feb, 2023 36.95 36.95 35.55 36.35 20.57 Thousand
01 Feb, 2023 35.9 36.95 35.55 36.95 26.53 Thousand
31 Jan, 2023 36.95 36.95 36.95 36.95 -
30 Jan, 2023 36.45 37.35 35.55 36.95 17.33 Thousand
17 Jan, 2023 34.75 37.3 34.75 35.85 29.71 Thousand
16 Jan, 2023 35.85 36.0 34.85 36.0 12.02 Thousand
13 Jan, 2023 34.35 35.8 34.35 35.0 4020.00