Healthconn Corp. (6665)

TWD 25.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.15 21.15 20.45 21.15 270.00
06 May, 2025 20.9 21.5 20.8 21.15 22.54 Thousand
05 May, 2025 20.85 20.95 20.05 20.8 20.18 Thousand
02 May, 2025 20.85 20.85 20.5 20.5 230.00
30 Apr, 2025 20.1 20.8 19.95 20.4 32.97 Thousand
29 Apr, 2025 21.1 21.1 20.0 20.1 26.39 Thousand
28 Apr, 2025 21.0 21.1 20.1 21.05 6080.00
25 Apr, 2025 21.0 21.0 20.25 21.0 11.14 Thousand
24 Apr, 2025 21.35 21.35 20.3 20.4 29.31 Thousand
23 Apr, 2025 20.95 21.1 20.95 21.0 11.04 Thousand