Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 36.5 37.3 36.05 36.3 115.48 Thousand
24 Jun, 2022 36.2 36.3 35.35 35.35 8775.00
23 Jun, 2022 36.5 36.75 35.0 35.95 136.11 Thousand
22 Jun, 2022 37.8 37.8 35.1 35.95 261.34 Thousand
21 Jun, 2022 37.2 38.2 36.95 37.2 417.28 Thousand
20 Jun, 2022 36.8 38.2 36.55 36.55 199.67 Thousand
17 Jun, 2022 36.8 37.85 36.05 37.0 99.59 Thousand
16 Jun, 2022 38.45 38.45 36.15 37.2 241.9 Thousand
15 Jun, 2022 38.5 38.7 37.6 38.25 150.67 Thousand
14 Jun, 2022 38.3 38.5 37.9 37.9 113.35 Thousand