Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 46.9 47.0 46.2 46.5 126.35 Thousand
13 Apr, 2022 47.7 47.9 46.6 46.7 139.74 Thousand
12 Apr, 2022 48.0 48.95 47.0 48.15 75.79 Thousand
11 Apr, 2022 47.9 48.25 47.55 47.85 229.24 Thousand
08 Apr, 2022 46.9 48.0 46.65 46.7 89.42 Thousand
07 Apr, 2022 47.15 48.7 46.6 46.75 97.72 Thousand
06 Apr, 2022 48.35 48.35 47.2 47.6 92.26 Thousand
01 Apr, 2022 47.7 49.15 47.5 48.65 71.83 Thousand
31 Mar, 2022 48.4 48.4 47.8 47.9 7462.00
30 Mar, 2022 48.4 48.6 47.85 48.25 78.48 Thousand