Mars Semiconductor Corp. (6708)

TWD 42.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 46.5 48.49 44.8 46.0 175.08 Thousand
30 Jan, 2020 54.0 54.0 46.0 47.2 276.37 Thousand
20 Jan, 2020 56.0 56.55 53.3 55.5 155.93 Thousand
17 Jan, 2020 57.87 57.99 55.6 56.5 90.88 Thousand
16 Jan, 2020 58.0 59.5 55.3 57.9 285.69 Thousand
15 Jan, 2020 56.0 62.5 53.8 58.5 421.26 Thousand
14 Jan, 2020 60.0 60.0 47.5 56.6 747.94 Thousand
13 Jan, 2020 79.0 79.0 60.0 61.0 580.63 Thousand
10 Jan, 2020 115.9 121.0 72.45 78.61 810.89 Thousand
09 Jan, 2020 23.0 197.89 23.0 136.0 535.55 Thousand