TWD 42.5
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2020 | 46.5 | 48.49 | 44.8 | 46.0 | 175.08 Thousand |
30 Jan, 2020 | 54.0 | 54.0 | 46.0 | 47.2 | 276.37 Thousand |
20 Jan, 2020 | 56.0 | 56.55 | 53.3 | 55.5 | 155.93 Thousand |
17 Jan, 2020 | 57.87 | 57.99 | 55.6 | 56.5 | 90.88 Thousand |
16 Jan, 2020 | 58.0 | 59.5 | 55.3 | 57.9 | 285.69 Thousand |
15 Jan, 2020 | 56.0 | 62.5 | 53.8 | 58.5 | 421.26 Thousand |
14 Jan, 2020 | 60.0 | 60.0 | 47.5 | 56.6 | 747.94 Thousand |
13 Jan, 2020 | 79.0 | 79.0 | 60.0 | 61.0 | 580.63 Thousand |
10 Jan, 2020 | 115.9 | 121.0 | 72.45 | 78.61 | 810.89 Thousand |
09 Jan, 2020 | 23.0 | 197.89 | 23.0 | 136.0 | 535.55 Thousand |
6709
6712
6716
6696
6697
6703