Mars Semiconductor Corp. (6708)
TWD 43.0
(0.7%)
TWD 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 54.9 | 54.9 | 54.2 | 54.5 | 32 Thousand |
| 19 Feb, 2025 | 55.1 | 56.1 | 54.8 | 55.0 | 40.01 Thousand |
| 18 Feb, 2025 | 53.3 | 55.0 | 53.3 | 55.0 | 29.11 Thousand |
| 17 Feb, 2025 | 53.2 | 54.1 | 52.9 | 53.8 | 65.05 Thousand |
| 14 Feb, 2025 | 50.4 | 54.4 | 50.4 | 54.1 | 125.33 Thousand |
| 13 Feb, 2025 | 54.0 | 56.1 | 52.0 | 54.5 | 99 Thousand |
| 12 Feb, 2025 | 58.9 | 58.9 | 55.0 | 55.0 | 101.5 Thousand |
| 11 Feb, 2025 | 58.0 | 59.9 | 56.5 | 56.6 | 179.12 Thousand |
| 10 Feb, 2025 | 57.3 | 57.9 | 54.7 | 57.8 | 177.2 Thousand |
| 07 Feb, 2025 | 55.5 | 59.8 | 55.2 | 58.9 | 494.17 Thousand |
6709
6712
6716
6696
6697
6703