Mars Semiconductor Corp. (6708)

TWD 42.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 48.6 51.5 48.6 50.6 591 Thousand
26 Dec, 2024 54.0 54.0 54.0 54.0 251 Thousand
25 Dec, 2024 46.8 49.15 46.8 49.15 119 Thousand
24 Dec, 2024 44.2 45.7 44.2 44.7 47 Thousand
23 Dec, 2024 43.8 44.1 43.7 44.1 28 Thousand
20 Dec, 2024 44.7 44.7 43.2 43.3 38 Thousand
19 Dec, 2024 43.8 43.8 42.85 43.2 15 Thousand
18 Dec, 2024 42.9 43.95 42.3 43.95 23 Thousand
17 Dec, 2024 42.75 44.45 42.75 43.0 55 Thousand
16 Dec, 2024 43.15 46.0 41.0 41.0 32 Thousand