Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 60.6 | 60.7 | 60.0 | 60.0 | 21.2 Thousand |
| 11 Jun, 2025 | 61.0 | 61.0 | 60.6 | 60.7 | 8000.00 |
| 10 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 7000.00 |
| 09 Jun, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 2000.00 |
| 06 Jun, 2025 | 60.0 | 61.1 | 60.0 | 61.1 | 12.11 Thousand |
| 05 Jun, 2025 | 60.0 | 60.0 | 59.9 | 60.0 | 7049.00 |
| 04 Jun, 2025 | 60.0 | 60.0 | 59.9 | 60.0 | 10.1 Thousand |
| 03 Jun, 2025 | 60.1 | 60.1 | 59.9 | 59.9 | 14 Thousand |
| 02 Jun, 2025 | 60.6 | 60.6 | 60.0 | 60.0 | 7051.00 |
| 29 May, 2025 | 60.5 | 60.6 | 60.5 | 60.6 | 2020.00 |
6727
6728
6732
6712
6716
6720