Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 61.5 61.6 61.2 61.2 7010.00
17 Nov, 2025 61.5 61.6 61.4 61.5 8000.00
14 Nov, 2025 61.5 61.5 61.5 61.5 -
13 Nov, 2025 61.5 61.5 61.5 61.5 2000.00
12 Nov, 2025 61.3 61.3 61.3 61.3 2000.00
11 Nov, 2025 61.3 61.5 61.1 61.5 10 Thousand
10 Nov, 2025 61.8 62.5 61.7 61.7 20.04 Thousand
07 Nov, 2025 61.4 61.7 61.4 61.7 5000.00
06 Nov, 2025 61.0 61.4 61.0 61.4 4000.00
05 Nov, 2025 61.4 61.4 61.4 61.4 -