Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 60.0 67.4 60.0 65.0 250 Thousand
18 Nov, 2025 61.3 64.0 61.0 63.0 163.04 Thousand
17 Nov, 2025 63.5 64.8 62.0 62.9 231.04 Thousand
14 Nov, 2025 56.5 61.9 55.4 61.9 253 Thousand
13 Nov, 2025 54.6 56.4 54.4 56.3 146 Thousand
12 Nov, 2025 55.1 59.1 54.1 56.0 237.05 Thousand
11 Nov, 2025 51.6 57.8 51.6 57.6 302.21 Thousand
10 Nov, 2025 58.0 58.0 52.5 52.6 314.08 Thousand
07 Nov, 2025 56.6 56.6 55.0 56.6 465 Thousand
06 Nov, 2025 51.5 51.5 51.5 51.5 101.06 Thousand