Entire Technology Co., Ltd. (6775.TWO)
TWD 41.4
(-0.36%)
TWD 41.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.9 | 41.9 | 41.35 | 41.8 | 29.52 Thousand |
| 08 May, 2025 | 41.9 | 41.9 | 40.35 | 41.35 | 45.86 Thousand |
| 07 May, 2025 | 42.35 | 42.35 | 41.0 | 41.8 | 46.96 Thousand |
| 06 May, 2025 | 41.5 | 42.45 | 41.5 | 42.35 | 44.56 Thousand |
| 05 May, 2025 | 41.4 | 43.65 | 41.25 | 42.25 | 148.45 Thousand |
| 02 May, 2025 | 41.15 | 41.4 | 40.95 | 41.4 | 85.97 Thousand |
| 01 May, 2025 | 38.3 | 41.95 | 38.0 | 41.1 | 211.2 Thousand |
| 30 Apr, 2025 | 38.3 | 41.95 | 38.0 | 41.1 | 211.2 Thousand |
| 29 Apr, 2025 | 38.25 | 38.25 | 37.8 | 38.15 | 33.04 Thousand |
| 28 Apr, 2025 | 38.1 | 38.6 | 37.5 | 38.4 | 43.13 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI