Entire Technology Co., Ltd. (6775.TWO)

TWD 41.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.0 18.6 17.9 17.9 38.15 Thousand
28 Sep, 2023 18.1 18.1 18.1 18.1 100.00
27 Sep, 2023 18.2 18.2 17.6 17.65 37.27 Thousand
26 Sep, 2023 18.2 18.2 18.2 18.2 100.00
25 Sep, 2023 18.0 18.2 17.95 18.2 41.07 Thousand
22 Sep, 2023 18.6 18.6 18.1 18.1 17.22 Thousand
21 Sep, 2023 18.6 18.6 18.2 18.5 5020.00
20 Sep, 2023 18.6 18.6 18.6 18.6 2300.00
19 Sep, 2023 19.2 19.2 18.4 18.55 37.18 Thousand
18 Sep, 2023 19.15 19.15 18.85 18.85 6140.00