Entire Technology Co., Ltd. (6775.TWO)
TWD 41.4
(-0.36%)
TWD 41.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 55.7 | 56.1 | 54.9 | 55.2 | 438.19 Thousand |
| 11 Mar, 2025 | 56.0 | 56.4 | 55.0 | 55.5 | 428.5 Thousand |
| 10 Mar, 2025 | 57.6 | 58.6 | 56.5 | 57.5 | 327.35 Thousand |
| 07 Mar, 2025 | 56.0 | 58.0 | 56.0 | 57.7 | 367.41 Thousand |
| 06 Mar, 2025 | 57.7 | 57.9 | 56.0 | 57.0 | 367.41 Thousand |
| 05 Mar, 2025 | 57.5 | 57.9 | 57.0 | 57.5 | 144.41 Thousand |
| 04 Mar, 2025 | 56.0 | 58.5 | 55.9 | 57.9 | 391.95 Thousand |
| 03 Mar, 2025 | 53.4 | 57.9 | 53.4 | 56.6 | 522.77 Thousand |
| 27 Feb, 2025 | 57.7 | 58.0 | 53.0 | 54.4 | 819.13 Thousand |
| 26 Feb, 2025 | 58.7 | 59.3 | 57.2 | 58.2 | 255.4 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI