Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 171.5
(-8.04%)
TWD 171.5
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 180.0 | 183.5 | 178.0 | 179.5 | 363.82 Thousand |
| 07 May, 2025 | 182.0 | 184.5 | 177.5 | 181.0 | 232 Thousand |
| 06 May, 2025 | 173.0 | 181.5 | 173.0 | 180.5 | 235.52 Thousand |
| 05 May, 2025 | 187.5 | 187.5 | 171.5 | 174.5 | 490.07 Thousand |
| 02 May, 2025 | 185.0 | 187.5 | 185.0 | 186.5 | 281.79 Thousand |
| 01 May, 2025 | 184.5 | 186.0 | 180.5 | 183.5 | 166.01 Thousand |
| 30 Apr, 2025 | 184.5 | 186.0 | 180.5 | 182.5 | 175.01 Thousand |
| 29 Apr, 2025 | 182.0 | 184.5 | 181.0 | 184.5 | 134.53 Thousand |
| 28 Apr, 2025 | 183.0 | 184.0 | 181.5 | 182.0 | 123.04 Thousand |
| 25 Apr, 2025 | 181.5 | 184.0 | 179.5 | 181.5 | 444.86 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO