Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 29.4 29.4 29.4 29.4 46.00
16 Oct, 2023 29.1 29.5 28.45 29.4 11.34 Thousand
13 Oct, 2023 28.9 29.9 28.45 29.5 11.13 Thousand
12 Oct, 2023 29.95 29.95 28.55 28.95 5038.00
11 Oct, 2023 29.9 29.9 28.3 28.3 23.27 Thousand
06 Oct, 2023 30.2 30.5 28.6 30.5 15.15 Thousand
05 Oct, 2023 30.1 30.95 29.8 30.35 23.45 Thousand
04 Oct, 2023 29.85 30.55 29.1 30.5 50.04 Thousand
03 Oct, 2023 30.0 30.3 29.2 29.9 8412.00
02 Oct, 2023 30.5 30.5 30.5 30.5 36.00