MetaEdge Corporation (6816.TWO)
TWD 38.55
(-2.41%)
TWD 38.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 41.95 | 41.95 | 41.8 | 41.8 | 5050.00 |
| 08 Oct, 2024 | 39.9 | 41.65 | 39.9 | 41.65 | 6050.00 |
| 07 Oct, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 9704.00 |
| 04 Oct, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 58.00 |
| 01 Oct, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 64.00 |
| 30 Sep, 2024 | 43.15 | 43.15 | 42.3 | 42.3 | 1175.00 |
| 27 Sep, 2024 | 42.0 | 43.15 | 42.0 | 43.15 | 6451.00 |
| 26 Sep, 2024 | 43.2 | 43.2 | 43.2 | 43.2 | 2000.00 |
| 25 Sep, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 24 Sep, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 51.00 |
2517
VSEEW
CALC
0308
NDGL
PMCUF