MetaEdge Corporation (6816.TWO)
TWD 38.55
(-2.41%)
TWD 38.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 2.00 |
| 11 Apr, 2025 | 39.45 | 40.0 | 39.3 | 40.0 | 14.08 Thousand |
| 10 Apr, 2025 | 39.8 | 41.55 | 39.65 | 39.65 | 16.25 Thousand |
| 09 Apr, 2025 | 38.0 | 39.1 | 37.85 | 37.85 | 3030.00 |
| 08 Apr, 2025 | 39.1 | 39.1 | 37.15 | 37.15 | 51.00 |
| 07 Apr, 2025 | 43.0 | 43.0 | 37.25 | 39.1 | 34.4 Thousand |
| 02 Apr, 2025 | 45.25 | 45.25 | 44.2 | 44.2 | 501.00 |
| 01 Apr, 2025 | 44.2 | 45.25 | 44.2 | 45.25 | 1010.00 |
| 31 Mar, 2025 | 47.3 | 47.45 | 43.0 | 43.0 | 10.16 Thousand |
| 28 Mar, 2025 | 48.0 | 48.5 | 48.0 | 48.5 | 3030.00 |
2517
VSEEW
CALC
0308
NDGL
PMCUF