MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 56.5 56.5 56.5 56.5 -
10 Nov, 2023 56.3 56.5 56.2 56.5 9050.00
09 Nov, 2023 57.0 57.0 56.1 56.6 7500.00
08 Nov, 2023 57.0 57.0 57.0 57.0 2000.00
07 Nov, 2023 57.0 57.0 56.2 56.2 7646.00
06 Nov, 2023 54.2 54.2 54.2 54.2 -
03 Nov, 2023 54.2 54.2 54.2 54.2 2000.00
02 Nov, 2023 56.9 56.9 56.9 56.9 -
01 Nov, 2023 56.9 56.9 56.9 56.9 -
31 Oct, 2023 56.9 56.9 56.9 56.9 -