Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 27.75 | 27.85 | 27.75 | 27.8 | 7000.00 |
| 25 Sep, 2023 | 29.6 | 29.6 | 27.6 | 27.7 | 61.13 Thousand |
| 22 Sep, 2023 | 29.5 | 30.0 | 29.5 | 29.7 | 23.62 Thousand |
| 21 Sep, 2023 | 29.5 | 30.25 | 28.15 | 29.0 | 46.04 Thousand |
| 20 Sep, 2023 | 31.0 | 31.0 | 29.5 | 30.05 | 40.23 Thousand |
| 19 Sep, 2023 | 30.5 | 33.6 | 29.35 | 31.2 | 182.68 Thousand |
| 18 Sep, 2023 | 25.5 | 30.5 | 25.5 | 30.5 | 181.79 Thousand |
| 15 Sep, 2023 | 25.65 | 25.65 | 25.25 | 25.25 | 100 Thousand |
| 14 Sep, 2023 | 25.0 | 25.55 | 24.8 | 25.55 | 14.03 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272