RBC Bioscience Corporation (6848.TWO)

TWD 17.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 17.8 17.8 17.8 17.8 1000.00
08 May, 2025 18.0 18.05 17.8 17.85 21.7 Thousand
07 May, 2025 18.05 18.05 18.05 18.05 1000.00
06 May, 2025 17.4 17.4 17.4 17.4 101.00
05 May, 2025 17.7 17.8 17.7 17.8 11.3 Thousand
02 May, 2025 18.0 18.1 17.35 18.1 13.48 Thousand
30 Apr, 2025 18.05 18.05 17.4 18.05 1589.00
29 Apr, 2025 17.4 17.95 17.4 17.8 3321.00
28 Apr, 2025 17.85 17.85 17.85 17.85 303.00
25 Apr, 2025 17.6 18.1 17.1 17.5 74.32 Thousand