BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 50.0 50.0 47.08 47.52 33.42 Thousand
02 Aug, 2024 49.21 49.83 49.13 49.83 5962.00
01 Aug, 2024 48.95 50.18 48.95 49.83 13.03 Thousand
31 Jul, 2024 48.77 50.71 48.77 49.83 47.27 Thousand
30 Jul, 2024 49.83 50.71 48.77 49.83 65.35 Thousand
29 Jul, 2024 51.68 52.39 50.71 50.71 43.73 Thousand
28 Jul, 2024 51.86 52.57 50.88 50.88 40.19 Thousand
26 Jul, 2024 52.48 52.48 51.68 52.39 16.1 Thousand
25 Jul, 2024 52.65 52.65 51.86 52.57 16.04 Thousand
24 Jul, 2024 52.57 52.57 52.57 52.57 -