Pharmosa Biopharm Inc. (6875.TWO)
TWD 51.5
(2.18%)
TWD 51.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 48.35 | 50.0 | 48.35 | 48.75 | 98.11 Thousand |
| 08 May, 2025 | 50.9 | 51.0 | 50.2 | 50.7 | 19.94 Thousand |
| 07 May, 2025 | 50.0 | 50.9 | 50.0 | 50.5 | 19.29 Thousand |
| 06 May, 2025 | 52.4 | 53.2 | 50.3 | 51.8 | 65.76 Thousand |
| 05 May, 2025 | 50.8 | 55.2 | 50.8 | 52.4 | 121.63 Thousand |
| 02 May, 2025 | 50.9 | 50.9 | 50.0 | 50.4 | 23.36 Thousand |
| 01 May, 2025 | 50.5 | 50.7 | 50.2 | 50.3 | 40.55 Thousand |
| 30 Apr, 2025 | 50.5 | 50.7 | 50.1 | 50.1 | 45.79 Thousand |
| 29 Apr, 2025 | 50.6 | 51.5 | 50.1 | 50.5 | 31.2 Thousand |
| 28 Apr, 2025 | 50.9 | 51.9 | 50.8 | 50.9 | 38.88 Thousand |
3131
2062
4106
WISE
5272
9845