Pharmosa Biopharm Inc. (6875.TWO)

TWD 51.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 71.7 73.5 71.0 71.8 421 Thousand
16 Apr, 2024 73.5 73.5 70.3 71.7 675 Thousand
15 Apr, 2024 79.6 79.6 73.3 73.7 966 Thousand
12 Apr, 2024 81.5 81.5 79.7 79.8 570 Thousand
11 Apr, 2024 81.1 83.5 79.8 80.7 407 Thousand
10 Apr, 2024 80.3 82.5 80.2 80.5 282 Thousand
09 Apr, 2024 81.2 81.3 80.0 80.2 410 Thousand
08 Apr, 2024 83.2 83.7 81.2 81.2 400 Thousand
03 Apr, 2024 83.6 83.7 81.0 82.9 493 Thousand
02 Apr, 2024 85.0 86.7 83.5 84.1 768 Thousand