Pharmosa Biopharm Inc. (6875.TWO)

TWD 51.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 84.3 84.4 82.7 83.2 159.57 Thousand
17 Oct, 2023 85.2 86.0 83.7 84.1 204.08 Thousand
16 Oct, 2023 85.8 86.1 82.0 84.2 243.41 Thousand
13 Oct, 2023 86.5 86.7 85.7 86.4 116.33 Thousand
12 Oct, 2023 86.3 86.6 85.5 86.3 171.14 Thousand
11 Oct, 2023 86.0 87.0 85.0 86.2 283.49 Thousand
06 Oct, 2023 85.3 86.8 83.8 86.7 264.9 Thousand
05 Oct, 2023 83.4 85.3 82.3 84.9 269.43 Thousand
04 Oct, 2023 85.0 85.0 82.0 83.5 265.19 Thousand
03 Oct, 2023 85.9 85.9 82.1 84.4 453.44 Thousand