O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 22.8 23.55 22.6 23.55 30.22 Thousand
10 Jan, 2024 23.5 23.5 23.5 23.5 -
09 Jan, 2024 23.5 23.5 23.5 23.5 10.00
08 Jan, 2024 23.0 23.5 22.8 23.0 21.44 Thousand
05 Jan, 2024 23.45 23.45 22.8 23.1 76.69 Thousand
04 Jan, 2024 23.0 23.5 22.85 23.1 6683.00
03 Jan, 2024 23.4 23.5 22.95 23.4 45.7 Thousand
02 Jan, 2024 24.1 24.1 23.4 23.5 32.35 Thousand
29 Dec, 2023 23.95 24.1 23.4 24.1 14.51 Thousand
28 Dec, 2023 23.95 23.95 23.65 23.95 4103.00