Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 43.47 43.62 43.28 43.62 9242.00
19 Sep, 2024 43.43 43.47 43.13 43.43 6651.00
18 Sep, 2024 43.28 43.43 43.13 43.18 10.22 Thousand
16 Sep, 2024 43.28 43.28 43.28 43.28 1045.00
15 Sep, 2024 44.15 44.15 44.15 44.15 1025.00
13 Sep, 2024 43.28 43.28 43.28 43.28 1045.00
12 Sep, 2024 43.23 43.28 43.23 43.28 3111.00
11 Sep, 2024 43.23 43.23 43.23 43.23 51.00
10 Sep, 2024 43.03 43.23 43.03 43.23 3111.00
09 Sep, 2024 42.94 42.94 42.94 42.94 10.00