Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 43.5 43.8 43.1 43.65 29.46 Thousand
24 Nov, 2023 42.6 44.0 42.05 43.05 63.54 Thousand
23 Nov, 2023 41.45 42.55 41.45 42.3 25.52 Thousand
22 Nov, 2023 41.35 41.45 41.15 41.45 9511.00
21 Nov, 2023 41.25 41.35 40.1 41.0 11.41 Thousand
20 Nov, 2023 41.15 41.25 40.1 41.0 20.04 Thousand
17 Nov, 2023 40.0 41.15 40.0 41.1 9526.00
16 Nov, 2023 41.15 41.15 40.8 41.1 5511.00
15 Nov, 2023 40.85 41.15 40.05 40.05 38.24 Thousand
14 Nov, 2023 39.8 40.85 39.8 40.65 12.09 Thousand