6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 122.0 | 124.0 | 122.0 | 122.5 | 17.87 Thousand |
| 12 Aug, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 20.37 Thousand |
| 09 Aug, 2024 | 122.0 | 125.0 | 120.5 | 124.5 | 45.6 Thousand |
| 08 Aug, 2024 | 124.0 | 124.0 | 119.5 | 122.0 | 28.14 Thousand |
| 07 Aug, 2024 | 115.0 | 124.5 | 114.5 | 124.5 | 34.29 Thousand |
| 06 Aug, 2024 | 109.0 | 115.5 | 104.5 | 114.5 | 104.43 Thousand |
| 05 Aug, 2024 | 125.0 | 125.0 | 108.0 | 109.0 | 107.16 Thousand |
| 02 Aug, 2024 | 129.5 | 129.5 | 127.5 | 127.5 | 51.57 Thousand |
| 01 Aug, 2024 | 129.5 | 131.5 | 128.5 | 131.5 | 57.56 Thousand |
| 31 Jul, 2024 | 129.0 | 129.5 | 129.0 | 129.5 | 5251.00 |
6922
6929
6932
6899
6903
6904