6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 108.5 | 109.5 | 107.0 | 107.5 | 40.43 Thousand |
| 16 Feb, 2023 | 106.0 | 112.5 | 106.0 | 109.0 | 60.19 Thousand |
| 15 Feb, 2023 | 111.0 | 116.0 | 110.5 | 114.5 | 107.46 Thousand |
| 14 Feb, 2023 | 109.0 | 113.5 | 107.5 | 113.5 | 120.44 Thousand |
| 13 Feb, 2023 | 110.0 | 112.0 | 107.0 | 109.0 | 51.98 Thousand |
| 10 Feb, 2023 | 106.5 | 112.0 | 106.0 | 112.0 | 76.5 Thousand |
| 09 Feb, 2023 | 104.5 | 106.5 | 103.5 | 106.0 | 36.9 Thousand |
| 08 Feb, 2023 | 108.0 | 109.0 | 103.5 | 104.0 | 38.14 Thousand |
| 07 Feb, 2023 | 102.5 | 108.0 | 102.0 | 108.0 | 87.67 Thousand |
| 06 Feb, 2023 | 100.5 | 102.5 | 100.5 | 102.0 | 19.75 Thousand |
6922
6929
6932
6899
6903
6904