Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 106.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 100.5 100.5 99.5 99.7 5727.00
21 May, 2025 99.3 99.9 99.3 99.5 20.1 Thousand
20 May, 2025 99.3 99.7 99.0 99.0 4000.00
19 May, 2025 99.4 99.7 99.3 99.7 2000.00
16 May, 2025 99.3 100.5 99.3 99.7 30.22 Thousand
15 May, 2025 99.8 100.5 99.2 100.0 42.22 Thousand
14 May, 2025 99.3 99.9 99.2 99.2 28.25 Thousand
13 May, 2025 99.7 100.0 99.4 99.7 42.34 Thousand
12 May, 2025 100.0 100.0 99.4 99.7 41.16 Thousand
09 May, 2025 100.5 100.5 99.6 99.9 56.42 Thousand