Trans-Sun Materials Technology Company Limited (6967)
TWD 49.6
(0.81%)
TWD 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 71.8 | 72.0 | 71.1 | 71.4 | 21.3 Thousand |
| 14 Jun, 2024 | 70.5 | 72.0 | 70.5 | 72.0 | 37.4 Thousand |
| 13 Jun, 2024 | 70.3 | 71.0 | 70.3 | 71.0 | 14.1 Thousand |
| 12 Jun, 2024 | 70.0 | 72.0 | 70.0 | 72.0 | 16.8 Thousand |
| 11 Jun, 2024 | 70.5 | 70.5 | 70.0 | 70.0 | 3070.00 |
| 07 Jun, 2024 | 69.6 | 70.3 | 69.6 | 70.3 | 28.15 Thousand |
| 06 Jun, 2024 | 69.5 | 69.5 | 69.1 | 69.5 | 9100.00 |
| 05 Jun, 2024 | 69.3 | 69.6 | 69.1 | 69.1 | 13.3 Thousand |
| 04 Jun, 2024 | 69.5 | 69.5 | 69.2 | 69.5 | 6100.00 |
| 03 Jun, 2024 | 70.0 | 70.0 | 69.2 | 69.5 | 18.51 Thousand |
6968
6976
6982
6940
6944
6953